GBP-JPY
LIVE
- Bid
- 208.24500
- Ask
- 208.27500
Market Open – Live Rates
Today's Exchange Rate
📈 Rate Performance
The British Pound lost 0.27 JPY (-0.13%) against the Japanese Yen yesterday, showing a upward trend over the past month, and trading +7.15% higher than a year ago.
- Yesterday
-0.27
-0.13%
24h ago: 208.53
- This Week
+1.58
+0.77%
7 days ago: 206.68
- This Month
+5.61
+2.77%
30 days ago: 202.65
- This Year
+13.89
+7.15%
1 year ago: 194.37
Current rate: 208.26JPY
📊 Rate Statistics
Today's trading range is 208.57 to 208.64 JPY. The 30-day range spans from 203.01 to 203.13 JPY. while the 52-week range shows a low of 193.87 and a high of 193.95 JPY.
- 24 Hours
- High208.64Low208.57Range0.07
- 7 Days
- High207.05Low206.88Range0.17
- 30 Days
- High203.13Low203.01Range0.12
- 52 Weeks
- High193.95Low193.87Range0.08
- Current
- 208.26
- Spread
- 0.03
- Volatility
- 0.06%
📊 Trading Signal
Technical analysis based on price trends and momentum
HOLD
Market is relatively stable. Wait for clearer signals.
Signal Strength
50%
Technical Analysis
- Current Price
- 208.26000
- Average Price
- 208.27273
- Trend
- bearish
- Momentum
- +0.00%
- Support Level
- 208.25900
- Resistance Level
- 208.29100
Rate History (Recent)
| Date | Bid | Ask | Mid | Spread |
|---|---|---|---|---|
| 208.25 | 208.28 | 208.26 | 0.03 | |
| 208.25 | 208.28 | 208.26 | 0.03 | |
| 208.25 | 208.28 | 208.26 | 0.03 | |
| 208.25 | 208.28 | 208.26 | 0.03 | |
| 208.25 | 208.27 | 208.26 | 0.02 | |
| 208.25 | 208.28 | 208.26 | 0.03 | |
| 208.25 | 208.28 | 208.26 | 0.03 | |
| 208.25 | 208.27 | 208.26 | 0.02 | |
| 208.25 | 208.27 | 208.26 | 0.02 | |
| 208.25 | 208.28 | 208.26 | 0.03 | |
| 208.25 | 208.27 | 208.26 | 0.03 | |
| 208.25 | 208.28 | 208.26 | 0.03 | |
| 208.25 | 208.28 | 208.26 | 0.03 | |
| 208.25 | 208.28 | 208.26 | 0.03 | |
| 208.24 | 208.28 | 208.26 | 0.03 | |
| 208.25 | 208.28 | 208.26 | 0.03 | |
| 208.23 | 208.29 | 208.26 | 0.06 | |
| 208.25 | 208.27 | 208.26 | 0.03 | |
| 208.25 | 208.28 | 208.26 | 0.03 | |
| 208.25 | 208.27 | 208.26 | 0.02 | |
| 208.25 | 208.28 | 208.26 | 0.03 | |
| 208.25 | 208.28 | 208.26 | 0.03 | |
| 208.25 | 208.27 | 208.26 | 0.02 | |
| 208.25 | 208.28 | 208.26 | 0.03 | |
| 208.25 | 208.28 | 208.26 | 0.03 | |
| 208.26 | 208.28 | 208.27 | 0.02 | |
| 208.28 | 208.30 | 208.29 | 0.03 | |
| 208.28 | 208.31 | 208.29 | 0.03 | |
| 208.24 | 208.30 | 208.27 | 0.06 | |
| 208.28 | 208.31 | 208.29 | 0.03 | |
| 208.27 | 208.30 | 208.28 | 0.03 | |
| 208.28 | 208.30 | 208.29 | 0.02 | |
| 208.28 | 208.30 | 208.29 | 0.02 | |
| 208.28 | 208.30 | 208.29 | 0.02 | |
| 208.27 | 208.30 | 208.29 | 0.03 | |
| 208.26 | 208.32 | 208.29 | 0.06 | |
| 208.28 | 208.30 | 208.29 | 0.02 | |
| 208.27 | 208.31 | 208.29 | 0.03 | |
| 208.27 | 208.31 | 208.29 | 0.03 | |
| 208.28 | 208.30 | 208.29 | 0.02 | |
| 208.26 | 208.30 | 208.28 | 0.03 | |
| 208.26 | 208.29 | 208.28 | 0.03 | |
| 208.26 | 208.29 | 208.28 | 0.03 | |
| 208.25 | 208.31 | 208.28 | 0.06 | |
| 208.27 | 208.29 | 208.28 | 0.02 | |
| 208.26 | 208.29 | 208.28 | 0.03 | |
| 208.26 | 208.29 | 208.28 | 0.03 | |
| 208.27 | 208.29 | 208.28 | 0.02 | |
| 208.27 | 208.29 | 208.28 | 0.03 | |
| 208.27 | 208.29 | 208.28 | 0.02 |
🔗 Related Pairs
Other pairs involving GBP or JPY