EUR-GBP
LIVE
- Bid
- 0.87660
- Ask
- 0.87670
Market Open – Live Rates
Today's Exchange Rate
📈 Rate Performance
The Euro gained 0.00001 GBP (+0.00%) against the British Pound yesterday, showing a downward trend over the past month, and trading +6.11% higher than a year ago.
- Yesterday
+0.00001
+0.00%
24h ago: 0.87664
- This Week
+0.00326
+0.37%
7 days ago: 0.87339
- This Month
-0.00633
-0.72%
30 days ago: 0.88298
- This Year
+0.05046
+6.11%
1 year ago: 0.82620
Current rate: 0.87665GBP
📊 Rate Statistics
Today's trading range is 0.87395 to 0.87425 GBP. The 30-day range spans from 0.88082 to 0.88115 GBP. while the 52-week range shows a low of 0.82280 and a high of 0.82315 GBP.
- 24 Hours
- High0.87425Low0.87395Range0.00030
- 7 Days
- High0.87435Low0.87384Range0.00051
- 30 Days
- High0.88115Low0.88082Range0.00033
- 52 Weeks
- High0.82315Low0.82280Range0.00035
- Current
- 0.87665
- Spread
- 0.00010
- Volatility
- 0.04%
📊 Trading Signal
Technical analysis based on price trends and momentum
HOLD
Market is relatively stable. Wait for clearer signals.
Signal Strength
50%
Technical Analysis
- Current Price
- 0.87665
- Average Price
- 0.87670
- Trend
- bearish
- Momentum
- -0.00%
- Support Level
- 0.87665
- Resistance Level
- 0.87685
Rate History (Recent)
| Date | Bid | Ask | Mid | Spread |
|---|---|---|---|---|
| 0.87660 | 0.87670 | 0.87665 | 0.00010 | |
| 0.87670 | 0.87700 | 0.87685 | 0.00030 | |
| 0.87661 | 0.87671 | 0.87666 | 0.00010 | |
| 0.87659 | 0.87670 | 0.87665 | 0.00011 | |
| 0.87661 | 0.87671 | 0.87666 | 0.00010 | |
| 0.87662 | 0.87671 | 0.87667 | 0.00009 | |
| 0.87661 | 0.87671 | 0.87666 | 0.00010 | |
| 0.87661 | 0.87670 | 0.87665 | 0.00009 | |
| 0.87664 | 0.87674 | 0.87669 | 0.00010 | |
| 0.87664 | 0.87672 | 0.87668 | 0.00008 | |
| 0.87664 | 0.87674 | 0.87669 | 0.00010 | |
| 0.87665 | 0.87672 | 0.87669 | 0.00007 | |
| 0.87660 | 0.87690 | 0.87675 | 0.00030 | |
| 0.87664 | 0.87674 | 0.87669 | 0.00010 | |
| 0.87664 | 0.87673 | 0.87668 | 0.00009 | |
| 0.87664 | 0.87674 | 0.87669 | 0.00010 | |
| 0.87663 | 0.87674 | 0.87668 | 0.00011 | |
| 0.87664 | 0.87674 | 0.87669 | 0.00010 | |
| 0.87663 | 0.87671 | 0.87667 | 0.00008 | |
| 0.87664 | 0.87673 | 0.87668 | 0.00009 | |
| 0.87664 | 0.87674 | 0.87669 | 0.00010 | |
| 0.87664 | 0.87674 | 0.87669 | 0.00010 | |
| 0.87663 | 0.87674 | 0.87668 | 0.00011 | |
| 0.87664 | 0.87674 | 0.87669 | 0.00010 | |
| 0.87665 | 0.87675 | 0.87670 | 0.00010 | |
| 0.87665 | 0.87674 | 0.87670 | 0.00009 | |
| 0.87668 | 0.87678 | 0.87673 | 0.00010 | |
| 0.87665 | 0.87672 | 0.87669 | 0.00007 | |
| 0.87660 | 0.87690 | 0.87675 | 0.00030 | |
| 0.87664 | 0.87674 | 0.87669 | 0.00010 | |
| 0.87665 | 0.87672 | 0.87669 | 0.00007 | |
| 0.87664 | 0.87673 | 0.87668 | 0.00009 | |
| 0.87664 | 0.87674 | 0.87669 | 0.00010 | |
| 0.87663 | 0.87674 | 0.87668 | 0.00011 | |
| 0.87664 | 0.87674 | 0.87669 | 0.00010 | |
| 0.87670 | 0.87700 | 0.87685 | 0.00030 | |
| 0.87664 | 0.87674 | 0.87669 | 0.00010 | |
| 0.87670 | 0.87700 | 0.87685 | 0.00030 | |
| 0.87664 | 0.87674 | 0.87669 | 0.00010 | |
| 0.87670 | 0.87700 | 0.87685 | 0.00030 | |
| 0.87664 | 0.87674 | 0.87669 | 0.00010 | |
| 0.87660 | 0.87690 | 0.87675 | 0.00030 | |
| 0.87664 | 0.87674 | 0.87669 | 0.00010 | |
| 0.87670 | 0.87700 | 0.87685 | 0.00030 | |
| 0.87664 | 0.87674 | 0.87669 | 0.00010 | |
| 0.87664 | 0.87672 | 0.87668 | 0.00008 | |
| 0.87664 | 0.87674 | 0.87669 | 0.00010 | |
| 0.87663 | 0.87673 | 0.87668 | 0.00010 | |
| 0.87664 | 0.87674 | 0.87669 | 0.00010 | |
| 0.87662 | 0.87673 | 0.87667 | 0.00011 |
🔗 Related Pairs
Other pairs involving EUR or GBP