EUR-USD
LIVE
- Bid
- 1.17422
- Ask
- 1.17430
Market Open – Live Rates
Today's Exchange Rate
📈 Rate Performance
The Euro gained 0.0002 USD (+0.01%) against the US Dollar yesterday, showing a upward trend over the past month, and trading +12.11% higher than a year ago.
- Yesterday
+0.0002
+0.01%
24h ago: 1.1741
- This Week
+0.0097
+0.83%
7 days ago: 1.1646
- This Month
+0.0151
+1.30%
30 days ago: 1.1592
- This Year
+0.1268
+12.11%
1 year ago: 1.0474
Current rate: 1.1743USD
📊 Rate Statistics
Today's trading range is 1.1699 to 1.1707 USD. The 30-day range spans from 1.1583 to 1.1591 USD. while the 52-week range shows a low of 1.0503 and a high of 1.0509 USD.
- 24 Hours
- High1.1707Low1.1699Range0.0007
- 7 Days
- High1.1650Low1.1643Range0.0007
- 30 Days
- High1.1591Low1.1583Range0.0007
- 52 Weeks
- High1.0509Low1.0503Range0.0006
- Current
- 1.1743
- Spread
- 0.0001
- Volatility
- 0.06%
📊 Trading Signal
Technical analysis based on price trends and momentum
HOLD
Market is relatively stable. Wait for clearer signals.
Signal Strength
50%
Technical Analysis
- Current Price
- 1.17426
- Average Price
- 1.17420
- Trend
- neutral
- Momentum
- +0.00%
- Support Level
- 1.17409
- Resistance Level
- 1.17428
Rate History (Recent)
| Date | Bid | Ask | Mid | Spread |
|---|---|---|---|---|
| 1.1742 | 1.1743 | 1.1743 | 0.0001 | |
| 1.1742 | 1.1743 | 1.1743 | 0.0001 | |
| 1.1742 | 1.1743 | 1.1743 | 0.0001 | |
| 1.1742 | 1.1743 | 1.1743 | 0.0001 | |
| 1.1742 | 1.1743 | 1.1743 | 0.0001 | |
| 1.1742 | 1.1743 | 1.1743 | 0.0001 | |
| 1.1742 | 1.1743 | 1.1743 | 0.0001 | |
| 1.1742 | 1.1743 | 1.1743 | 0.0001 | |
| 1.1742 | 1.1743 | 1.1743 | 0.0001 | |
| 1.1742 | 1.1743 | 1.1743 | 0.0001 | |
| 1.1742 | 1.1743 | 1.1743 | 0.0001 | |
| 1.1742 | 1.1743 | 1.1743 | 0.0001 | |
| 1.1742 | 1.1743 | 1.1743 | 0.0001 | |
| 1.1742 | 1.1743 | 1.1743 | 0.0001 | |
| 1.1742 | 1.1743 | 1.1743 | 0.0001 | |
| 1.1742 | 1.1743 | 1.1742 | 0.0001 | |
| 1.1742 | 1.1742 | 1.1742 | 0.0001 | |
| 1.1741 | 1.1742 | 1.1742 | 0.0001 | |
| 1.1742 | 1.1742 | 1.1742 | 0.0001 | |
| 1.1741 | 1.1742 | 1.1742 | 0.0001 | |
| 1.1741 | 1.1742 | 1.1742 | 0.0001 | |
| 1.1741 | 1.1742 | 1.1742 | 0.0001 | |
| 1.1742 | 1.1742 | 1.1742 | 0.0001 | |
| 1.1741 | 1.1742 | 1.1742 | 0.0001 | |
| 1.1741 | 1.1742 | 1.1742 | 0.0001 | |
| 1.1741 | 1.1742 | 1.1742 | 0.0001 | |
| 1.1741 | 1.1742 | 1.1742 | 0.0001 | |
| 1.1741 | 1.1742 | 1.1742 | 0.0001 | |
| 1.1741 | 1.1742 | 1.1742 | 0.0001 | |
| 1.1741 | 1.1744 | 1.1743 | 0.0003 | |
| 1.1741 | 1.1742 | 1.1742 | 0.0001 | |
| 1.1742 | 1.1742 | 1.1742 | 0.0001 | |
| 1.1742 | 1.1742 | 1.1742 | 0.0001 | |
| 1.1741 | 1.1742 | 1.1742 | 0.0001 | |
| 1.1741 | 1.1742 | 1.1742 | 0.0001 | |
| 1.1741 | 1.1742 | 1.1742 | 0.0001 | |
| 1.1741 | 1.1742 | 1.1742 | 0.0001 | |
| 1.1741 | 1.1742 | 1.1742 | 0.0001 | |
| 1.1741 | 1.1742 | 1.1742 | 0.0001 | |
| 1.1741 | 1.1742 | 1.1742 | 0.0001 | |
| 1.1742 | 1.1742 | 1.1742 | 0.0001 | |
| 1.1741 | 1.1742 | 1.1742 | 0.0001 | |
| 1.1741 | 1.1742 | 1.1742 | 0.0001 | |
| 1.1741 | 1.1742 | 1.1742 | 0.0001 | |
| 1.1741 | 1.1742 | 1.1741 | 0.0001 | |
| 1.1741 | 1.1742 | 1.1741 | 0.0001 | |
| 1.1741 | 1.1741 | 1.1741 | 0.0001 | |
| 1.1741 | 1.1741 | 1.1741 | 0.0001 | |
| 1.1741 | 1.1741 | 1.1741 | 0.0001 | |
| 1.1741 | 1.1741 | 1.1741 | 0.0001 |
🔗 Related Pairs
Other pairs involving EUR or USD