AUD-USD
LIVE
- Bid
- 0.66616
- Ask
- 0.66621
Market Open – Live Rates
Today's Exchange Rate
📈 Rate Performance
The Australian Dollar lost 0.00005 USD (-0.01%) against the US Dollar yesterday, showing a upward trend over the past month, and trading +4.56% higher than a year ago.
- Yesterday
-0.00005
-0.01%
24h ago: 0.66623
- This Week
+0.00209
+0.31%
7 days ago: 0.66410
- This Month
+0.01258
+1.92%
30 days ago: 0.65361
- This Year
+0.02907
+4.56%
1 year ago: 0.63711
Current rate: 0.66619USD
📊 Rate Statistics
Today's trading range is 0.66710 to 0.66790 USD. The 30-day range spans from 0.65280 to 0.65330 USD. while the 52-week range shows a low of 0.63810 and a high of 0.63880 USD.
- 24 Hours
- High0.66790Low0.66710Range0.00080
- 7 Days
- High0.66110Low0.66040Range0.00070
- 30 Days
- High0.65330Low0.65280Range0.00050
- 52 Weeks
- High0.63880Low0.63810Range0.00070
- Current
- 0.66619
- Spread
- 0.00005
- Volatility
- 0.08%
📊 Trading Signal
Technical analysis based on price trends and momentum
HOLD
Market is relatively stable. Wait for clearer signals.
Signal Strength
50%
Technical Analysis
- Current Price
- 0.66619
- Average Price
- 0.66623
- Trend
- bearish
- Momentum
- -0.01%
- Support Level
- 0.66610
- Resistance Level
- 0.66640
Rate History (Recent)
| Date | Bid | Ask | Mid | Spread |
|---|---|---|---|---|
| 0.66616 | 0.66621 | 0.66619 | 0.00005 | |
| 0.66615 | 0.66621 | 0.66618 | 0.00006 | |
| 0.66620 | 0.66626 | 0.66623 | 0.00006 | |
| 0.66620 | 0.66625 | 0.66623 | 0.00005 | |
| 0.66621 | 0.66626 | 0.66623 | 0.00005 | |
| 0.66600 | 0.66640 | 0.66620 | 0.00040 | |
| 0.66621 | 0.66626 | 0.66623 | 0.00005 | |
| 0.66590 | 0.66630 | 0.66610 | 0.00040 | |
| 0.66621 | 0.66626 | 0.66623 | 0.00005 | |
| 0.66590 | 0.66630 | 0.66610 | 0.00040 | |
| 0.66621 | 0.66626 | 0.66623 | 0.00005 | |
| 0.66618 | 0.66629 | 0.66624 | 0.00011 | |
| 0.66621 | 0.66626 | 0.66623 | 0.00005 | |
| 0.66600 | 0.66640 | 0.66620 | 0.00040 | |
| 0.66621 | 0.66626 | 0.66623 | 0.00005 | |
| 0.66621 | 0.66626 | 0.66623 | 0.00005 | |
| 0.66620 | 0.66660 | 0.66640 | 0.00040 | |
| 0.66621 | 0.66626 | 0.66623 | 0.00005 | |
| 0.66620 | 0.66629 | 0.66624 | 0.00009 | |
| 0.66621 | 0.66626 | 0.66623 | 0.00005 | |
| 0.66619 | 0.66629 | 0.66624 | 0.00010 | |
| 0.66621 | 0.66626 | 0.66623 | 0.00005 | |
| 0.66619 | 0.66627 | 0.66623 | 0.00008 | |
| 0.66621 | 0.66626 | 0.66623 | 0.00005 | |
| 0.66621 | 0.66626 | 0.66623 | 0.00005 | |
| 0.66620 | 0.66628 | 0.66624 | 0.00008 | |
| 0.66621 | 0.66626 | 0.66623 | 0.00005 | |
| 0.66619 | 0.66629 | 0.66624 | 0.00010 | |
| 0.66621 | 0.66626 | 0.66623 | 0.00005 | |
| 0.66620 | 0.66628 | 0.66624 | 0.00008 | |
| 0.66600 | 0.66640 | 0.66620 | 0.00040 | |
| 0.66620 | 0.66626 | 0.66623 | 0.00006 | |
| 0.66619 | 0.66627 | 0.66623 | 0.00008 | |
| 0.66620 | 0.66626 | 0.66623 | 0.00006 | |
| 0.66620 | 0.66625 | 0.66623 | 0.00005 | |
| 0.66619 | 0.66629 | 0.66624 | 0.00010 | |
| 0.66620 | 0.66625 | 0.66623 | 0.00005 | |
| 0.66618 | 0.66628 | 0.66623 | 0.00010 | |
| 0.66620 | 0.66625 | 0.66623 | 0.00005 | |
| 0.66620 | 0.66625 | 0.66623 | 0.00005 | |
| 0.66620 | 0.66626 | 0.66623 | 0.00006 | |
| 0.66621 | 0.66626 | 0.66623 | 0.00005 | |
| 0.66622 | 0.66627 | 0.66624 | 0.00005 | |
| 0.66610 | 0.66650 | 0.66630 | 0.00040 | |
| 0.66622 | 0.66627 | 0.66624 | 0.00005 | |
| 0.66618 | 0.66629 | 0.66624 | 0.00011 | |
| 0.66620 | 0.66628 | 0.66624 | 0.00008 | |
| 0.66622 | 0.66627 | 0.66624 | 0.00005 | |
| 0.66618 | 0.66629 | 0.66624 | 0.00011 | |
| 0.66622 | 0.66627 | 0.66624 | 0.00005 |
🔗 Related Pairs
Other pairs involving AUD or USD