USD-CAD
LIVE
- Bid
- 1.37743
- Ask
- 1.37758
Market Open – Live Rates
Today's Exchange Rate
📈 Rate Performance
The US Dollar lost 0.0001 CAD (-0.01%) against the Canadian Dollar yesterday, showing a downward trend over the past month, and trading +3.10% lower than a year ago.
- Yesterday
-0.0001
-0.01%
24h ago: 1.3776
- This Week
-0.0042
-0.31%
7 days ago: 1.3817
- This Month
-0.0235
-1.68%
30 days ago: 1.4010
- This Year
-0.0441
-3.10%
1 year ago: 1.4216
Current rate: 1.3775CAD
📊 Rate Statistics
Today's trading range is 1.3785 to 1.3792 CAD. The 30-day range spans from 1.4013 to 1.4019 CAD. while the 52-week range shows a low of 1.4142 and a high of 1.4152 CAD.
- 24 Hours
- High1.3792Low1.3785Range0.0006
- 7 Days
- High1.3962Low1.3956Range0.0007
- 30 Days
- High1.4019Low1.4013Range0.0006
- 52 Weeks
- High1.4152Low1.4142Range0.0009
- Current
- 1.3775
- Spread
- 0.0002
- Volatility
- 0.04%
📊 Trading Signal
Technical analysis based on price trends and momentum
HOLD
Market is relatively stable. Wait for clearer signals.
Signal Strength
50%
Technical Analysis
- Current Price
- 1.37750
- Average Price
- 1.37749
- Trend
- bullish
- Momentum
- +0.00%
- Support Level
- 1.37743
- Resistance Level
- 1.37765
Rate History (Recent)
| Date | Bid | Ask | Mid | Spread |
|---|---|---|---|---|
| 1.3774 | 1.3776 | 1.3775 | 0.0002 | |
| 1.3775 | 1.3776 | 1.3775 | 0.0001 | |
| 1.3774 | 1.3776 | 1.3775 | 0.0002 | |
| 1.3774 | 1.3776 | 1.3775 | 0.0002 | |
| 1.3774 | 1.3776 | 1.3775 | 0.0002 | |
| 1.3772 | 1.3777 | 1.3775 | 0.0005 | |
| 1.3774 | 1.3776 | 1.3775 | 0.0002 | |
| 1.3774 | 1.3776 | 1.3775 | 0.0002 | |
| 1.3774 | 1.3776 | 1.3775 | 0.0001 | |
| 1.3774 | 1.3779 | 1.3777 | 0.0005 | |
| 1.3774 | 1.3776 | 1.3775 | 0.0002 | |
| 1.3775 | 1.3776 | 1.3775 | 0.0001 | |
| 1.3775 | 1.3776 | 1.3775 | 0.0002 | |
| 1.3775 | 1.3776 | 1.3775 | 0.0001 | |
| 1.3775 | 1.3776 | 1.3775 | 0.0002 | |
| 1.3775 | 1.3776 | 1.3775 | 0.0001 | |
| 1.3775 | 1.3776 | 1.3775 | 0.0001 | |
| 1.3773 | 1.3778 | 1.3775 | 0.0005 | |
| 1.3775 | 1.3776 | 1.3775 | 0.0001 | |
| 1.3774 | 1.3776 | 1.3775 | 0.0001 | |
| 1.3774 | 1.3776 | 1.3775 | 0.0001 | |
| 1.3774 | 1.3779 | 1.3777 | 0.0005 | |
| 1.3774 | 1.3776 | 1.3775 | 0.0001 | |
| 1.3775 | 1.3776 | 1.3775 | 0.0001 | |
| 1.3774 | 1.3776 | 1.3775 | 0.0001 | |
| 1.3774 | 1.3776 | 1.3775 | 0.0001 | |
| 1.3774 | 1.3776 | 1.3775 | 0.0001 | |
| 1.3774 | 1.3776 | 1.3775 | 0.0001 | |
| 1.3774 | 1.3776 | 1.3775 | 0.0002 | |
| 1.3774 | 1.3776 | 1.3775 | 0.0001 | |
| 1.3772 | 1.3777 | 1.3775 | 0.0005 | |
| 1.3774 | 1.3776 | 1.3775 | 0.0002 | |
| 1.3774 | 1.3775 | 1.3775 | 0.0002 | |
| 1.3774 | 1.3775 | 1.3774 | 0.0002 | |
| 1.3774 | 1.3775 | 1.3774 | 0.0001 | |
| 1.3774 | 1.3775 | 1.3774 | 0.0001 | |
| 1.3774 | 1.3775 | 1.3774 | 0.0002 | |
| 1.3774 | 1.3775 | 1.3774 | 0.0002 | |
| 1.3774 | 1.3775 | 1.3774 | 0.0002 | |
| 1.3773 | 1.3778 | 1.3775 | 0.0005 | |
| 1.3774 | 1.3775 | 1.3774 | 0.0002 | |
| 1.3774 | 1.3775 | 1.3774 | 0.0001 | |
| 1.3774 | 1.3775 | 1.3775 | 0.0002 | |
| 1.3774 | 1.3776 | 1.3775 | 0.0002 | |
| 1.3774 | 1.3775 | 1.3775 | 0.0001 | |
| 1.3774 | 1.3775 | 1.3774 | 0.0001 | |
| 1.3774 | 1.3775 | 1.3774 | 0.0002 | |
| 1.3774 | 1.3775 | 1.3774 | 0.0002 | |
| 1.3774 | 1.3775 | 1.3774 | 0.0001 | |
| 1.3774 | 1.3775 | 1.3774 | 0.0002 |
🔗 Related Pairs
Other pairs involving USD or CAD