USD-JPY
LIVE
- Bid
- 155.50700
- Ask
- 155.51700
Market Open – Live Rates
Today's Exchange Rate
📈 Rate Performance
The US Dollar lost 0.24 JPY (-0.16%) against the Japanese Yen yesterday, showing a upward trend over the past month, and trading +2.13% higher than a year ago.
- Yesterday
-0.24
-0.16%
24h ago: 155.75
- This Week
+0.38
+0.24%
7 days ago: 155.14
- This Month
+1.43
+0.93%
30 days ago: 154.08
- This Year
+3.25
+2.13%
1 year ago: 152.26
Current rate: 155.51JPY
📊 Rate Statistics
Today's trading range is 156.78 to 156.87 JPY. The 30-day range spans from 154.11 to 154.20 JPY. while the 52-week range shows a low of 151.75 and a high of 151.88 JPY.
- 24 Hours
- High156.87Low156.78Range0.09
- 7 Days
- High155.12Low155.02Range0.09
- 30 Days
- High154.20Low154.11Range0.10
- 52 Weeks
- High151.88Low151.75Range0.12
- Current
- 155.51
- Spread
- 0.01
- Volatility
- 0.06%
📊 Trading Signal
Technical analysis based on price trends and momentum
HOLD
Market is relatively stable. Wait for clearer signals.
Signal Strength
50%
Technical Analysis
- Current Price
- 155.51200
- Average Price
- 155.50867
- Trend
- neutral
- Momentum
- +0.00%
- Support Level
- 155.50500
- Resistance Level
- 155.52900
Rate History (Recent)
| Date | Bid | Ask | Mid | Spread |
|---|---|---|---|---|
| 155.51 | 155.52 | 155.51 | 0.01 | |
| 155.50 | 155.51 | 155.51 | 0.02 | |
| 155.50 | 155.52 | 155.51 | 0.02 | |
| 155.50 | 155.52 | 155.51 | 0.02 | |
| 155.50 | 155.52 | 155.51 | 0.02 | |
| 155.50 | 155.52 | 155.51 | 0.02 | |
| 155.51 | 155.52 | 155.52 | 0.01 | |
| 155.50 | 155.52 | 155.51 | 0.02 | |
| 155.50 | 155.51 | 155.51 | 0.02 | |
| 155.50 | 155.52 | 155.51 | 0.02 | |
| 155.50 | 155.52 | 155.51 | 0.02 | |
| 155.50 | 155.52 | 155.51 | 0.02 | |
| 155.50 | 155.52 | 155.51 | 0.02 | |
| 155.51 | 155.52 | 155.51 | 0.01 | |
| 155.50 | 155.52 | 155.51 | 0.02 | |
| 155.50 | 155.52 | 155.51 | 0.02 | |
| 155.50 | 155.51 | 155.51 | 0.02 | |
| 155.50 | 155.52 | 155.51 | 0.02 | |
| 155.50 | 155.52 | 155.51 | 0.02 | |
| 155.50 | 155.51 | 155.51 | 0.02 | |
| 155.50 | 155.51 | 155.50 | 0.01 | |
| 155.50 | 155.52 | 155.51 | 0.02 | |
| 155.50 | 155.51 | 155.51 | 0.01 | |
| 155.50 | 155.52 | 155.51 | 0.02 | |
| 155.50 | 155.52 | 155.51 | 0.02 | |
| 155.50 | 155.51 | 155.51 | 0.01 | |
| 155.50 | 155.52 | 155.51 | 0.02 | |
| 155.50 | 155.51 | 155.51 | 0.01 | |
| 155.50 | 155.52 | 155.51 | 0.02 | |
| 155.50 | 155.52 | 155.51 | 0.02 | |
| 155.50 | 155.52 | 155.51 | 0.02 | |
| 155.50 | 155.52 | 155.51 | 0.02 | |
| 155.50 | 155.52 | 155.51 | 0.02 | |
| 155.50 | 155.51 | 155.51 | 0.02 | |
| 155.50 | 155.52 | 155.51 | 0.02 | |
| 155.50 | 155.51 | 155.51 | 0.01 | |
| 155.50 | 155.51 | 155.51 | 0.02 | |
| 155.50 | 155.51 | 155.51 | 0.01 | |
| 155.50 | 155.52 | 155.51 | 0.02 | |
| 155.50 | 155.51 | 155.51 | 0.02 | |
| 155.50 | 155.52 | 155.51 | 0.02 | |
| 155.50 | 155.52 | 155.51 | 0.02 | |
| 155.50 | 155.52 | 155.51 | 0.02 | |
| 155.50 | 155.51 | 155.50 | 0.02 | |
| 155.52 | 155.53 | 155.53 | 0.01 | |
| 155.50 | 155.52 | 155.51 | 0.02 | |
| 155.50 | 155.51 | 155.51 | 0.01 | |
| 155.50 | 155.52 | 155.51 | 0.01 | |
| 155.52 | 155.54 | 155.53 | 0.02 | |
| 155.52 | 155.53 | 155.53 | 0.01 |
🔗 Related Pairs
Other pairs involving USD or JPY