EUR-JPY
LIVE
- Bid
- 182.56600
- Ask
- 182.58800
Market Open – Live Rates
Today's Exchange Rate
📈 Rate Performance
The Euro gained 0.32 JPY (+0.18%) against the Japanese Yen yesterday, showing a upward trend over the past month, and trading +14.14% higher than a year ago.
- Yesterday
+0.32
+0.18%
24h ago: 182.26
- This Week
+1.95
+1.08%
7 days ago: 180.63
- This Month
+4.04
+2.26%
30 days ago: 178.53
- This Year
+22.62
+14.14%
1 year ago: 159.96
Current rate: 182.58JPY
📊 Rate Statistics
Today's trading range is 182.31 to 182.40 JPY. The 30-day range spans from 178.11 to 178.23 JPY. while the 52-week range shows a low of 159.79 and a high of 159.94 JPY.
- 24 Hours
- High182.40Low182.31Range0.09
- 7 Days
- High180.97Low180.82Range0.15
- 30 Days
- High178.23Low178.11Range0.12
- 52 Weeks
- High159.94Low159.79Range0.15
- Current
- 182.58
- Spread
- 0.02
- Volatility
- 0.07%
📊 Trading Signal
Technical analysis based on price trends and momentum
HOLD
Market is relatively stable. Wait for clearer signals.
Signal Strength
50%
Technical Analysis
- Current Price
- 182.57700
- Average Price
- 182.57618
- Trend
- bullish
- Momentum
- +0.00%
- Support Level
- 182.56000
- Resistance Level
- 182.59000
Rate History (Recent)
| Date | Bid | Ask | Mid | Spread |
|---|---|---|---|---|
| 182.57 | 182.59 | 182.58 | 0.02 | |
| 182.56 | 182.59 | 182.58 | 0.02 | |
| 182.56 | 182.59 | 182.58 | 0.02 | |
| 182.57 | 182.59 | 182.58 | 0.02 | |
| 182.56 | 182.59 | 182.58 | 0.02 | |
| 182.56 | 182.58 | 182.57 | 0.02 | |
| 182.54 | 182.58 | 182.56 | 0.04 | |
| 182.56 | 182.59 | 182.58 | 0.02 | |
| 182.56 | 182.59 | 182.58 | 0.02 | |
| 182.56 | 182.59 | 182.58 | 0.02 | |
| 182.57 | 182.59 | 182.58 | 0.02 | |
| 182.57 | 182.59 | 182.58 | 0.02 | |
| 182.57 | 182.59 | 182.58 | 0.02 | |
| 182.57 | 182.59 | 182.58 | 0.02 | |
| 182.57 | 182.59 | 182.58 | 0.02 | |
| 182.57 | 182.59 | 182.58 | 0.02 | |
| 182.56 | 182.59 | 182.58 | 0.03 | |
| 182.57 | 182.59 | 182.58 | 0.02 | |
| 182.56 | 182.59 | 182.58 | 0.03 | |
| 182.57 | 182.59 | 182.58 | 0.02 | |
| 182.56 | 182.59 | 182.58 | 0.02 | |
| 182.56 | 182.59 | 182.58 | 0.03 | |
| 182.56 | 182.59 | 182.58 | 0.02 | |
| 182.56 | 182.59 | 182.58 | 0.02 | |
| 182.56 | 182.59 | 182.58 | 0.02 | |
| 182.56 | 182.59 | 182.57 | 0.02 | |
| 182.56 | 182.59 | 182.57 | 0.02 | |
| 182.56 | 182.59 | 182.58 | 0.02 | |
| 182.56 | 182.59 | 182.57 | 0.02 | |
| 182.56 | 182.59 | 182.57 | 0.02 | |
| 182.56 | 182.59 | 182.57 | 0.02 | |
| 182.56 | 182.58 | 182.57 | 0.02 | |
| 182.56 | 182.59 | 182.57 | 0.02 | |
| 182.57 | 182.59 | 182.58 | 0.02 | |
| 182.57 | 182.59 | 182.58 | 0.03 | |
| 182.56 | 182.59 | 182.58 | 0.02 | |
| 182.57 | 182.59 | 182.58 | 0.02 | |
| 182.57 | 182.59 | 182.58 | 0.02 | |
| 182.56 | 182.59 | 182.58 | 0.02 | |
| 182.57 | 182.59 | 182.58 | 0.02 | |
| 182.57 | 182.59 | 182.58 | 0.02 | |
| 182.56 | 182.59 | 182.58 | 0.02 | |
| 182.56 | 182.59 | 182.58 | 0.02 | |
| 182.56 | 182.58 | 182.57 | 0.02 | |
| 182.56 | 182.59 | 182.57 | 0.02 | |
| 182.57 | 182.59 | 182.58 | 0.02 | |
| 182.57 | 182.61 | 182.59 | 0.04 | |
| 182.56 | 182.59 | 182.57 | 0.02 | |
| 182.57 | 182.59 | 182.58 | 0.02 | |
| 182.56 | 182.59 | 182.57 | 0.02 |
🔗 Related Pairs
Other pairs involving EUR or JPY