GBP-CAD
LIVE
- Bid
- 1.84454
- Ask
- 1.84529
Market Open – Live Rates
Today's Exchange Rate
📈 Rate Performance
The British Pound lost 0.0014 CAD (-0.07%) against the Canadian Dollar yesterday, showing a upward trend over the past month, and trading +2.14% higher than a year ago.
- Yesterday
-0.0014
-0.07%
24h ago: 1.8463
- This Week
-0.0149
-0.80%
7 days ago: 1.8598
- This Month
+0.0015
+0.08%
30 days ago: 1.8435
- This Year
+0.0387
+2.14%
1 year ago: 1.8062
Current rate: 1.8449CAD
📊 Rate Statistics
Today's trading range is 1.8415 to 1.8421 CAD. The 30-day range spans from 1.8470 to 1.8477 CAD. while the 52-week range shows a low of 1.8107 and a high of 1.8116 CAD.
- 24 Hours
- High1.8421Low1.8415Range0.0006
- 7 Days
- High1.8628Low1.8618Range0.0010
- 30 Days
- High1.8477Low1.8470Range0.0007
- 52 Weeks
- High1.8116Low1.8107Range0.0009
- Current
- 1.8449
- Spread
- 0.0008
- Volatility
- 0.04%
📊 Trading Signal
Technical analysis based on price trends and momentum
HOLD
Market is relatively stable. Wait for clearer signals.
Signal Strength
50%
Technical Analysis
- Current Price
- 1.84492
- Average Price
- 1.84493
- Trend
- neutral
- Momentum
- -0.00%
- Support Level
- 1.84470
- Resistance Level
- 1.84512
Rate History (Recent)
| Date | Bid | Ask | Mid | Spread |
|---|---|---|---|---|
| 1.8445 | 1.8453 | 1.8449 | 0.0008 | |
| 1.8445 | 1.8453 | 1.8449 | 0.0008 | |
| 1.8446 | 1.8453 | 1.8449 | 0.0007 | |
| 1.8449 | 1.8451 | 1.8450 | 0.0002 | |
| 1.8446 | 1.8453 | 1.8449 | 0.0008 | |
| 1.8445 | 1.8453 | 1.8449 | 0.0008 | |
| 1.8449 | 1.8452 | 1.8450 | 0.0003 | |
| 1.8445 | 1.8453 | 1.8449 | 0.0008 | |
| 1.8445 | 1.8453 | 1.8449 | 0.0008 | |
| 1.8449 | 1.8452 | 1.8451 | 0.0003 | |
| 1.8445 | 1.8453 | 1.8449 | 0.0008 | |
| 1.8449 | 1.8451 | 1.8450 | 0.0002 | |
| 1.8446 | 1.8453 | 1.8449 | 0.0007 | |
| 1.8445 | 1.8453 | 1.8449 | 0.0008 | |
| 1.8445 | 1.8453 | 1.8449 | 0.0007 | |
| 1.8445 | 1.8453 | 1.8449 | 0.0008 | |
| 1.8446 | 1.8453 | 1.8449 | 0.0008 | |
| 1.8449 | 1.8451 | 1.8450 | 0.0002 | |
| 1.8445 | 1.8453 | 1.8449 | 0.0008 | |
| 1.8445 | 1.8453 | 1.8449 | 0.0008 | |
| 1.8449 | 1.8451 | 1.8450 | 0.0002 | |
| 1.8446 | 1.8453 | 1.8449 | 0.0008 | |
| 1.8446 | 1.8454 | 1.8450 | 0.0008 | |
| 1.8449 | 1.8452 | 1.8451 | 0.0003 | |
| 1.8447 | 1.8454 | 1.8450 | 0.0007 | |
| 1.8447 | 1.8454 | 1.8450 | 0.0007 | |
| 1.8450 | 1.8453 | 1.8451 | 0.0003 | |
| 1.8447 | 1.8454 | 1.8451 | 0.0007 | |
| 1.8447 | 1.8454 | 1.8450 | 0.0007 | |
| 1.8446 | 1.8452 | 1.8449 | 0.0007 | |
| 1.8449 | 1.8450 | 1.8450 | 0.0002 | |
| 1.8449 | 1.8451 | 1.8450 | 0.0002 | |
| 1.8446 | 1.8452 | 1.8449 | 0.0006 | |
| 1.8446 | 1.8452 | 1.8449 | 0.0006 | |
| 1.8449 | 1.8451 | 1.8450 | 0.0002 | |
| 1.8446 | 1.8452 | 1.8449 | 0.0006 | |
| 1.8448 | 1.8450 | 1.8449 | 0.0002 | |
| 1.8446 | 1.8452 | 1.8449 | 0.0006 | |
| 1.8445 | 1.8452 | 1.8448 | 0.0007 | |
| 1.8448 | 1.8450 | 1.8449 | 0.0002 | |
| 1.8445 | 1.8452 | 1.8448 | 0.0007 | |
| 1.8444 | 1.8452 | 1.8448 | 0.0007 | |
| 1.8443 | 1.8453 | 1.8448 | 0.0010 | |
| 1.8442 | 1.8452 | 1.8447 | 0.0010 | |
| 1.8444 | 1.8452 | 1.8448 | 0.0007 | |
| 1.8447 | 1.8449 | 1.8448 | 0.0002 | |
| 1.8444 | 1.8451 | 1.8448 | 0.0007 | |
| 1.8444 | 1.8451 | 1.8448 | 0.0007 | |
| 1.8445 | 1.8451 | 1.8448 | 0.0007 | |
| 1.8444 | 1.8451 | 1.8448 | 0.0007 |
🔗 Related Pairs
Other pairs involving GBP or CAD