CAD-JPY
LIVE
- Bid
- 112.86600
- Ask
- 112.90000
Market Open – Live Rates
Today's Exchange Rate
📈 Rate Performance
The Canadian Dollar lost 0.08 JPY (-0.07%) against the Japanese Yen yesterday, showing a upward trend over the past month, and trading +4.90% higher than a year ago.
- Yesterday
-0.08
-0.07%
24h ago: 112.97
- This Week
+1.76
+1.58%
7 days ago: 111.13
- This Month
+2.95
+2.69%
30 days ago: 109.93
- This Year
+5.27
+4.90%
1 year ago: 107.61
Current rate: 112.88JPY
📊 Rate Statistics
Today's trading range is 113.23 to 113.30 JPY. The 30-day range spans from 109.88 to 109.97 JPY. while the 52-week range shows a low of 107.03 and a high of 107.14 JPY.
- 24 Hours
- High113.30Low113.23Range0.07
- 7 Days
- High111.19Low111.05Range0.14
- 30 Days
- High109.97Low109.88Range0.09
- 52 Weeks
- High107.14Low107.03Range0.11
- Current
- 112.88
- Spread
- 0.03
- Volatility
- 0.08%
📊 Trading Signal
Technical analysis based on price trends and momentum
HOLD
Market is relatively stable. Wait for clearer signals.
Signal Strength
50%
Technical Analysis
- Current Price
- 112.88300
- Average Price
- 112.88866
- Trend
- neutral
- Momentum
- 0.00%
- Support Level
- 112.87450
- Resistance Level
- 112.91000
Rate History (Recent)
| Date | Bid | Ask | Mid | Spread |
|---|---|---|---|---|
| 112.87 | 112.90 | 112.88 | 0.03 | |
| 112.87 | 112.89 | 112.88 | 0.02 | |
| 112.86 | 112.90 | 112.88 | 0.04 | |
| 112.86 | 112.90 | 112.88 | 0.04 | |
| 112.87 | 112.90 | 112.88 | 0.03 | |
| 112.86 | 112.90 | 112.88 | 0.04 | |
| 112.87 | 112.90 | 112.88 | 0.03 | |
| 112.87 | 112.90 | 112.88 | 0.03 | |
| 112.86 | 112.90 | 112.88 | 0.03 | |
| 112.86 | 112.90 | 112.88 | 0.03 | |
| 112.87 | 112.88 | 112.87 | 0.01 | |
| 112.87 | 112.90 | 112.88 | 0.03 | |
| 112.87 | 112.90 | 112.88 | 0.03 | |
| 112.87 | 112.91 | 112.89 | 0.04 | |
| 112.87 | 112.90 | 112.88 | 0.03 | |
| 112.87 | 112.90 | 112.88 | 0.03 | |
| 112.87 | 112.90 | 112.88 | 0.03 | |
| 112.87 | 112.90 | 112.88 | 0.03 | |
| 112.87 | 112.90 | 112.88 | 0.03 | |
| 112.87 | 112.90 | 112.88 | 0.03 | |
| 112.86 | 112.90 | 112.88 | 0.04 | |
| 112.87 | 112.90 | 112.88 | 0.03 | |
| 112.87 | 112.88 | 112.88 | 0.01 | |
| 112.87 | 112.90 | 112.88 | 0.03 | |
| 112.86 | 112.90 | 112.88 | 0.03 | |
| 112.87 | 112.88 | 112.88 | 0.01 | |
| 112.86 | 112.90 | 112.88 | 0.03 | |
| 112.86 | 112.90 | 112.88 | 0.04 | |
| 112.86 | 112.90 | 112.88 | 0.04 | |
| 112.87 | 112.88 | 112.88 | 0.02 | |
| 112.88 | 112.89 | 112.89 | 0.01 | |
| 112.88 | 112.90 | 112.89 | 0.01 | |
| 112.88 | 112.91 | 112.89 | 0.04 | |
| 112.88 | 112.91 | 112.89 | 0.03 | |
| 112.88 | 112.92 | 112.90 | 0.03 | |
| 112.89 | 112.90 | 112.90 | 0.01 | |
| 112.89 | 112.90 | 112.89 | 0.01 | |
| 112.88 | 112.92 | 112.90 | 0.03 | |
| 112.89 | 112.90 | 112.89 | 0.01 | |
| 112.89 | 112.90 | 112.90 | 0.01 | |
| 112.88 | 112.92 | 112.90 | 0.03 | |
| 112.89 | 112.90 | 112.90 | 0.01 | |
| 112.88 | 112.92 | 112.90 | 0.04 | |
| 112.89 | 112.91 | 112.90 | 0.02 | |
| 112.89 | 112.92 | 112.90 | 0.04 | |
| 112.89 | 112.93 | 112.91 | 0.04 | |
| 112.89 | 112.92 | 112.91 | 0.04 | |
| 112.89 | 112.92 | 112.91 | 0.04 | |
| 112.89 | 112.92 | 112.91 | 0.04 | |
| 112.89 | 112.92 | 112.91 | 0.04 |
🔗 Related Pairs
Other pairs involving CAD or JPY