AUD-JPY
LIVE
- Bid
- 103.59500
- Ask
- 103.61500
Market Open – Live Rates
Today's Exchange Rate
📈 Rate Performance
The Australian Dollar lost 0.34 JPY (-0.33%) against the Japanese Yen yesterday, showing a upward trend over the past month, and trading +6.61% higher than a year ago.
- Yesterday
-0.34
-0.33%
24h ago: 103.95
- This Week
+1.12
+1.09%
7 days ago: 102.49
- This Month
+3.00
+2.98%
30 days ago: 100.60
- This Year
+6.43
+6.61%
1 year ago: 97.18
Current rate: 103.60JPY
📊 Rate Statistics
Today's trading range is 104.10 to 104.21 JPY. The 30-day range spans from 100.71 to 100.78 JPY. while the 52-week range shows a low of 96.67 and a high of 96.82 JPY.
- 24 Hours
- High104.21Low104.10Range0.11
- 7 Days
- High102.48Low102.41Range0.07
- 30 Days
- High100.78Low100.71Range0.07
- 52 Weeks
- High96.82Low96.67Range0.15
- Current
- 103.60
- Spread
- 0.02
- Volatility
- 0.07%
📊 Trading Signal
Technical analysis based on price trends and momentum
HOLD
Market is relatively stable. Wait for clearer signals.
Signal Strength
50%
Technical Analysis
- Current Price
- 103.60500
- Average Price
- 103.61396
- Trend
- neutral
- Momentum
- +0.00%
- Support Level
- 103.60300
- Resistance Level
- 103.64000
Rate History (Recent)
| Date | Bid | Ask | Mid | Spread |
|---|---|---|---|---|
| 103.59 | 103.61 | 103.60 | 0.02 | |
| 103.60 | 103.61 | 103.60 | 0.02 | |
| 103.60 | 103.61 | 103.60 | 0.02 | |
| 103.59 | 103.61 | 103.60 | 0.02 | |
| 103.60 | 103.61 | 103.60 | 0.02 | |
| 103.59 | 103.61 | 103.60 | 0.02 | |
| 103.60 | 103.61 | 103.60 | 0.02 | |
| 103.60 | 103.61 | 103.61 | 0.02 | |
| 103.60 | 103.61 | 103.60 | 0.02 | |
| 103.59 | 103.61 | 103.60 | 0.02 | |
| 103.59 | 103.61 | 103.60 | 0.02 | |
| 103.59 | 103.61 | 103.60 | 0.02 | |
| 103.59 | 103.61 | 103.60 | 0.02 | |
| 103.59 | 103.61 | 103.60 | 0.02 | |
| 103.60 | 103.64 | 103.62 | 0.04 | |
| 103.60 | 103.61 | 103.61 | 0.02 | |
| 103.60 | 103.61 | 103.60 | 0.02 | |
| 103.60 | 103.61 | 103.60 | 0.02 | |
| 103.60 | 103.61 | 103.60 | 0.01 | |
| 103.60 | 103.61 | 103.60 | 0.02 | |
| 103.60 | 103.61 | 103.60 | 0.02 | |
| 103.60 | 103.61 | 103.61 | 0.01 | |
| 103.61 | 103.62 | 103.62 | 0.01 | |
| 103.61 | 103.63 | 103.62 | 0.02 | |
| 103.61 | 103.62 | 103.62 | 0.02 | |
| 103.61 | 103.63 | 103.62 | 0.02 | |
| 103.61 | 103.62 | 103.62 | 0.01 | |
| 103.62 | 103.66 | 103.64 | 0.04 | |
| 103.61 | 103.62 | 103.62 | 0.01 | |
| 103.61 | 103.63 | 103.62 | 0.02 | |
| 103.61 | 103.63 | 103.62 | 0.01 | |
| 103.61 | 103.63 | 103.62 | 0.02 | |
| 103.61 | 103.63 | 103.62 | 0.02 | |
| 103.61 | 103.63 | 103.62 | 0.02 | |
| 103.61 | 103.63 | 103.62 | 0.02 | |
| 103.61 | 103.63 | 103.62 | 0.02 | |
| 103.61 | 103.63 | 103.62 | 0.02 | |
| 103.61 | 103.63 | 103.62 | 0.02 | |
| 103.62 | 103.63 | 103.62 | 0.01 | |
| 103.61 | 103.63 | 103.62 | 0.02 | |
| 103.61 | 103.63 | 103.62 | 0.02 | |
| 103.62 | 103.63 | 103.62 | 0.02 | |
| 103.62 | 103.63 | 103.62 | 0.01 | |
| 103.60 | 103.64 | 103.62 | 0.04 | |
| 103.62 | 103.63 | 103.63 | 0.02 | |
| 103.61 | 103.63 | 103.62 | 0.02 | |
| 103.61 | 103.63 | 103.62 | 0.02 | |
| 103.61 | 103.63 | 103.62 | 0.02 | |
| 103.61 | 103.63 | 103.62 | 0.02 | |
| 103.61 | 103.63 | 103.62 | 0.01 |
🔗 Related Pairs
Other pairs involving AUD or JPY