EUR-NZD
LIVE
- Bid
- 2.02054
- Ask
- 2.02116
Market Open – Live Rates
Today's Exchange Rate
📈 Rate Performance
The Euro lost 0.0001 NZD (-0.00%) against the New Zealand Dollar yesterday, showing a downward trend over the past month, and trading +11.33% higher than a year ago.
- Yesterday
-0.0001
-0.00%
24h ago: 2.0210
- This Week
+0.0052
+0.26%
7 days ago: 2.0157
- This Month
-0.0266
-1.30%
30 days ago: 2.0474
- This Year
+0.2057
+11.33%
1 year ago: 1.8151
Current rate: 2.0209NZD
📊 Rate Statistics
Today's trading range is 2.0107 to 2.0122 NZD. The 30-day range spans from 2.0480 to 2.0492 NZD. while the 52-week range shows a low of 1.8128 and a high of 1.8140 NZD.
- 24 Hours
- High2.0122Low2.0107Range0.0015
- 7 Days
- High2.0225Low2.0210Range0.0015
- 30 Days
- High2.0492Low2.0480Range0.0012
- 52 Weeks
- High1.8140Low1.8128Range0.0012
- Current
- 2.0209
- Spread
- 0.0006
- Volatility
- 0.06%
📊 Trading Signal
Technical analysis based on price trends and momentum
HOLD
Market is relatively stable. Wait for clearer signals.
Signal Strength
50%
Technical Analysis
- Current Price
- 2.02085
- Average Price
- 2.02108
- Trend
- neutral
- Momentum
- -0.00%
- Support Level
- 2.02082
- Resistance Level
- 2.02130
Rate History (Recent)
| Date | Bid | Ask | Mid | Spread |
|---|---|---|---|---|
| 2.0205 | 2.0212 | 2.0209 | 0.0006 | |
| 2.0205 | 2.0212 | 2.0208 | 0.0007 | |
| 2.0205 | 2.0212 | 2.0208 | 0.0007 | |
| 2.0205 | 2.0212 | 2.0209 | 0.0007 | |
| 2.0206 | 2.0212 | 2.0209 | 0.0006 | |
| 2.0206 | 2.0213 | 2.0209 | 0.0007 | |
| 2.0206 | 2.0212 | 2.0209 | 0.0006 | |
| 2.0206 | 2.0213 | 2.0209 | 0.0007 | |
| 2.0207 | 2.0213 | 2.0210 | 0.0006 | |
| 2.0207 | 2.0213 | 2.0210 | 0.0006 | |
| 2.0206 | 2.0213 | 2.0210 | 0.0007 | |
| 2.0208 | 2.0213 | 2.0211 | 0.0006 | |
| 2.0207 | 2.0214 | 2.0210 | 0.0007 | |
| 2.0206 | 2.0213 | 2.0210 | 0.0007 | |
| 2.0208 | 2.0214 | 2.0211 | 0.0006 | |
| 2.0200 | 2.0220 | 2.0210 | 0.0020 | |
| 2.0208 | 2.0213 | 2.0211 | 0.0006 | |
| 2.0208 | 2.0213 | 2.0210 | 0.0006 | |
| 2.0207 | 2.0214 | 2.0210 | 0.0007 | |
| 2.0207 | 2.0214 | 2.0211 | 0.0007 | |
| 2.0208 | 2.0215 | 2.0211 | 0.0007 | |
| 2.0208 | 2.0214 | 2.0211 | 0.0006 | |
| 2.0203 | 2.0223 | 2.0213 | 0.0020 | |
| 2.0208 | 2.0215 | 2.0211 | 0.0007 | |
| 2.0208 | 2.0215 | 2.0211 | 0.0007 | |
| 2.0208 | 2.0214 | 2.0211 | 0.0006 | |
| 2.0208 | 2.0214 | 2.0211 | 0.0006 | |
| 2.0208 | 2.0215 | 2.0211 | 0.0006 | |
| 2.0208 | 2.0214 | 2.0211 | 0.0006 | |
| 2.0208 | 2.0215 | 2.0211 | 0.0007 | |
| 2.0208 | 2.0214 | 2.0211 | 0.0006 | |
| 2.0208 | 2.0214 | 2.0211 | 0.0006 | |
| 2.0208 | 2.0215 | 2.0212 | 0.0007 | |
| 2.0202 | 2.0222 | 2.0212 | 0.0020 | |
| 2.0208 | 2.0216 | 2.0212 | 0.0008 | |
| 2.0209 | 2.0215 | 2.0212 | 0.0006 | |
| 2.0203 | 2.0223 | 2.0213 | 0.0020 | |
| 2.0209 | 2.0215 | 2.0212 | 0.0006 | |
| 2.0209 | 2.0216 | 2.0212 | 0.0007 | |
| 2.0209 | 2.0215 | 2.0212 | 0.0006 | |
| 2.0202 | 2.0222 | 2.0212 | 0.0020 | |
| 2.0209 | 2.0216 | 2.0212 | 0.0007 | |
| 2.0208 | 2.0215 | 2.0212 | 0.0007 | |
| 2.0208 | 2.0215 | 2.0212 | 0.0006 | |
| 2.0208 | 2.0214 | 2.0211 | 0.0006 | |
| 2.0209 | 2.0214 | 2.0212 | 0.0006 | |
| 2.0208 | 2.0215 | 2.0211 | 0.0007 | |
| 2.0208 | 2.0214 | 2.0211 | 0.0006 | |
| 2.0201 | 2.0221 | 2.0211 | 0.0020 | |
| 2.0208 | 2.0214 | 2.0211 | 0.0006 |
🔗 Related Pairs
Other pairs involving EUR or NZD