EUR-CAD
LIVE
- Bid
- 1.61721
- Ask
- 1.61757
Market Open – Live Rates
Today's Exchange Rate
📈 Rate Performance
The Euro gained 0.0000 CAD (+0.00%) against the Canadian Dollar yesterday, showing a downward trend over the past month, and trading +8.63% higher than a year ago.
- Yesterday
+0.0000
+0.00%
24h ago: 1.6174
- This Week
+0.0087
+0.54%
7 days ago: 1.6087
- This Month
-0.0064
-0.39%
30 days ago: 1.6238
- This Year
+0.1284
+8.63%
1 year ago: 1.4889
Current rate: 1.6174CAD
📊 Rate Statistics
Today's trading range is 1.6130 to 1.6137 CAD. The 30-day range spans from 1.6234 to 1.6242 CAD. while the 52-week range shows a low of 1.4859 and a high of 1.4865 CAD.
- 24 Hours
- High1.6137Low1.6130Range0.0007
- 7 Days
- High1.6256Low1.6250Range0.0006
- 30 Days
- High1.6242Low1.6234Range0.0009
- 52 Weeks
- High1.4865Low1.4859Range0.0006
- Current
- 1.6174
- Spread
- 0.0004
- Volatility
- 0.05%
📊 Trading Signal
Technical analysis based on price trends and momentum
HOLD
Market is relatively stable. Wait for clearer signals.
Signal Strength
50%
Technical Analysis
- Current Price
- 1.61739
- Average Price
- 1.61744
- Trend
- bearish
- Momentum
- +0.00%
- Support Level
- 1.61732
- Resistance Level
- 1.61760
Rate History (Recent)
| Date | Bid | Ask | Mid | Spread |
|---|---|---|---|---|
| 1.6172 | 1.6176 | 1.6174 | 0.0004 | |
| 1.6172 | 1.6176 | 1.6174 | 0.0004 | |
| 1.6174 | 1.6176 | 1.6175 | 0.0002 | |
| 1.6172 | 1.6176 | 1.6174 | 0.0004 | |
| 1.6172 | 1.6176 | 1.6174 | 0.0004 | |
| 1.6172 | 1.6176 | 1.6174 | 0.0003 | |
| 1.6172 | 1.6176 | 1.6174 | 0.0003 | |
| 1.6174 | 1.6176 | 1.6175 | 0.0002 | |
| 1.6172 | 1.6176 | 1.6174 | 0.0003 | |
| 1.6172 | 1.6176 | 1.6174 | 0.0003 | |
| 1.6173 | 1.6176 | 1.6175 | 0.0003 | |
| 1.6174 | 1.6176 | 1.6175 | 0.0002 | |
| 1.6175 | 1.6177 | 1.6176 | 0.0002 | |
| 1.6174 | 1.6176 | 1.6175 | 0.0002 | |
| 1.6174 | 1.6176 | 1.6175 | 0.0003 | |
| 1.6174 | 1.6176 | 1.6175 | 0.0002 | |
| 1.6174 | 1.6176 | 1.6175 | 0.0002 | |
| 1.6174 | 1.6177 | 1.6176 | 0.0003 | |
| 1.6174 | 1.6176 | 1.6175 | 0.0002 | |
| 1.6174 | 1.6177 | 1.6176 | 0.0003 | |
| 1.6175 | 1.6177 | 1.6176 | 0.0003 | |
| 1.6174 | 1.6177 | 1.6176 | 0.0003 | |
| 1.6174 | 1.6176 | 1.6175 | 0.0002 | |
| 1.6174 | 1.6176 | 1.6175 | 0.0002 | |
| 1.6175 | 1.6177 | 1.6176 | 0.0003 | |
| 1.6173 | 1.6176 | 1.6175 | 0.0002 | |
| 1.6174 | 1.6176 | 1.6175 | 0.0002 | |
| 1.6173 | 1.6176 | 1.6175 | 0.0002 | |
| 1.6174 | 1.6176 | 1.6175 | 0.0003 | |
| 1.6173 | 1.6175 | 1.6174 | 0.0002 | |
| 1.6173 | 1.6175 | 1.6174 | 0.0002 | |
| 1.6172 | 1.6175 | 1.6173 | 0.0004 | |
| 1.6172 | 1.6175 | 1.6174 | 0.0003 | |
| 1.6172 | 1.6176 | 1.6174 | 0.0004 | |
| 1.6172 | 1.6176 | 1.6174 | 0.0004 | |
| 1.6174 | 1.6176 | 1.6175 | 0.0002 | |
| 1.6172 | 1.6176 | 1.6174 | 0.0004 | |
| 1.6171 | 1.6181 | 1.6176 | 0.0010 | |
| 1.6172 | 1.6176 | 1.6174 | 0.0004 | |
| 1.6174 | 1.6176 | 1.6175 | 0.0002 | |
| 1.6172 | 1.6176 | 1.6174 | 0.0004 | |
| 1.6174 | 1.6176 | 1.6175 | 0.0002 | |
| 1.6172 | 1.6176 | 1.6174 | 0.0004 | |
| 1.6173 | 1.6176 | 1.6174 | 0.0002 | |
| 1.6171 | 1.6175 | 1.6173 | 0.0004 | |
| 1.6171 | 1.6175 | 1.6173 | 0.0004 | |
| 1.6171 | 1.6175 | 1.6173 | 0.0004 | |
| 1.6173 | 1.6175 | 1.6174 | 0.0002 | |
| 1.6172 | 1.6176 | 1.6174 | 0.0004 | |
| 1.6174 | 1.6176 | 1.6175 | 0.0002 |
🔗 Related Pairs
Other pairs involving EUR or CAD