EUR-AUD
LIVE
- Bid
- 1.76188
- Ask
- 1.76210
Market Open – Live Rates
Today's Exchange Rate
📈 Rate Performance
The Euro lost 0.0003 AUD (-0.02%) against the Australian Dollar yesterday, showing a downward trend over the past month, and trading +7.18% higher than a year ago.
- Yesterday
-0.0003
-0.02%
24h ago: 1.7623
- This Week
+0.0088
+0.50%
7 days ago: 1.7532
- This Month
-0.0115
-0.65%
30 days ago: 1.7734
- This Year
+0.1180
+7.18%
1 year ago: 1.6439
Current rate: 1.7620AUD
📊 Rate Statistics
Today's trading range is 1.7527 to 1.7540 AUD. The 30-day range spans from 1.7737 to 1.7755 AUD. while the 52-week range shows a low of 1.6451 and a high of 1.6462 AUD.
- 24 Hours
- High1.7540Low1.7527Range0.0013
- 7 Days
- High1.7631Low1.7620Range0.0011
- 30 Days
- High1.7755Low1.7737Range0.0018
- 52 Weeks
- High1.6462Low1.6451Range0.0011
- Current
- 1.7620
- Spread
- 0.0002
- Volatility
- 0.10%
📊 Trading Signal
Technical analysis based on price trends and momentum
HOLD
Market is relatively stable. Wait for clearer signals.
Signal Strength
50%
Technical Analysis
- Current Price
- 1.76199
- Average Price
- 1.76228
- Trend
- bearish
- Momentum
- -0.00%
- Support Level
- 1.76199
- Resistance Level
- 1.76270
Rate History (Recent)
| Date | Bid | Ask | Mid | Spread |
|---|---|---|---|---|
| 1.7619 | 1.7621 | 1.7620 | 0.0002 | |
| 1.7618 | 1.7622 | 1.7620 | 0.0003 | |
| 1.7618 | 1.7622 | 1.7620 | 0.0003 | |
| 1.7618 | 1.7622 | 1.7620 | 0.0003 | |
| 1.7619 | 1.7622 | 1.7620 | 0.0003 | |
| 1.7619 | 1.7622 | 1.7620 | 0.0003 | |
| 1.7619 | 1.7622 | 1.7620 | 0.0003 | |
| 1.7619 | 1.7622 | 1.7620 | 0.0003 | |
| 1.7619 | 1.7622 | 1.7620 | 0.0003 | |
| 1.7619 | 1.7622 | 1.7620 | 0.0003 | |
| 1.7619 | 1.7622 | 1.7620 | 0.0003 | |
| 1.7619 | 1.7622 | 1.7621 | 0.0003 | |
| 1.7620 | 1.7623 | 1.7621 | 0.0003 | |
| 1.7621 | 1.7624 | 1.7622 | 0.0003 | |
| 1.7621 | 1.7624 | 1.7622 | 0.0003 | |
| 1.7621 | 1.7624 | 1.7622 | 0.0003 | |
| 1.7621 | 1.7624 | 1.7622 | 0.0003 | |
| 1.7620 | 1.7630 | 1.7625 | 0.0010 | |
| 1.7621 | 1.7624 | 1.7622 | 0.0003 | |
| 1.7621 | 1.7624 | 1.7622 | 0.0003 | |
| 1.7621 | 1.7624 | 1.7622 | 0.0003 | |
| 1.7621 | 1.7624 | 1.7623 | 0.0002 | |
| 1.7621 | 1.7624 | 1.7622 | 0.0003 | |
| 1.7621 | 1.7624 | 1.7622 | 0.0002 | |
| 1.7621 | 1.7624 | 1.7623 | 0.0004 | |
| 1.7621 | 1.7624 | 1.7623 | 0.0003 | |
| 1.7622 | 1.7625 | 1.7624 | 0.0003 | |
| 1.7622 | 1.7626 | 1.7624 | 0.0003 | |
| 1.7622 | 1.7626 | 1.7624 | 0.0003 | |
| 1.7622 | 1.7625 | 1.7624 | 0.0003 | |
| 1.7622 | 1.7626 | 1.7624 | 0.0003 | |
| 1.7622 | 1.7626 | 1.7624 | 0.0003 | |
| 1.7623 | 1.7625 | 1.7624 | 0.0002 | |
| 1.7622 | 1.7632 | 1.7627 | 0.0010 | |
| 1.7622 | 1.7626 | 1.7624 | 0.0003 | |
| 1.7623 | 1.7625 | 1.7624 | 0.0002 | |
| 1.7622 | 1.7626 | 1.7624 | 0.0003 | |
| 1.7622 | 1.7626 | 1.7624 | 0.0003 | |
| 1.7623 | 1.7625 | 1.7624 | 0.0002 | |
| 1.7622 | 1.7626 | 1.7624 | 0.0003 | |
| 1.7622 | 1.7626 | 1.7624 | 0.0003 | |
| 1.7623 | 1.7625 | 1.7624 | 0.0002 | |
| 1.7623 | 1.7626 | 1.7625 | 0.0003 | |
| 1.7623 | 1.7626 | 1.7624 | 0.0003 | |
| 1.7623 | 1.7626 | 1.7624 | 0.0002 | |
| 1.7623 | 1.7626 | 1.7624 | 0.0003 | |
| 1.7623 | 1.7626 | 1.7624 | 0.0003 | |
| 1.7623 | 1.7626 | 1.7624 | 0.0003 | |
| 1.7622 | 1.7626 | 1.7624 | 0.0004 | |
| 1.7623 | 1.7625 | 1.7624 | 0.0002 |
🔗 Related Pairs
Other pairs involving EUR or AUD