AUD to CAD Rate: 0.91786

Get live AUD-CAD exchange rate with real-time bid, ask, mid prices and spread. Track rate performance over the past day, week, month and year. View 24-hour to 52-week high/low statistics, trading signals, and detailed rate history.

Market Open – Live Rates

Today's Exchange Rate

AUD-CAD

LIVE
Bid
0.91777
Ask
0.91795
Mid Price
0.91786
Spread
0.00018 (0.0196%)

📈 Rate Performance

The Australian Dollar lost 0.00242 CAD (-0.26%) against the Canadian Dollar yesterday, showing a upward trend over the past month, and trading +1.64% higher than a year ago.

Yesterday

-0.00242

-0.26%

24h ago: 0.92028

This Week

-0.00441

-0.48%

7 days ago: 0.92227

This Month

+0.00270

+0.30%

30 days ago: 0.91516

This Year

+0.01481

+1.64%

1 year ago: 0.90305

Current rate: 0.91786CAD

📊 Rate Statistics

Today's trading range is 0.91920 to 0.92001 CAD. The 30-day range spans from 0.91619 to 0.91670 CAD. while the 52-week range shows a low of 0.90350 and a high of 0.90430 CAD.

24 Hours
High0.92001
Low0.91920
Range0.00081
7 Days
High0.92260
Low0.92134
Range0.00126
30 Days
High0.91670
Low0.91619
Range0.00051
52 Weeks
High0.90430
Low0.90350
Range0.00080
Current
0.91786
Spread
0.00018
Volatility
0.06%

📊 Trading Signal

Technical analysis based on price trends and momentum

HOLD

Market is relatively stable. Wait for clearer signals.

Signal Strength

50%

Technical Analysis

Current Price
0.91786
Average Price
0.91781
Trend
bullish
Momentum
0.00%
Support Level
0.91770
Resistance Level
0.91800

Disclaimer: Trading signals are for informational purposes only and should not be considered as financial advice. Always conduct your own research and consult with a financial advisor before making trading decisions. Past performance does not guarantee future results.

Rate History (Recent)

Date Bid Ask Mid
0.91777 0.91795 0.91786
0.91767 0.91792 0.91779
0.91767 0.91792 0.91779
0.91768 0.91793 0.91780
0.91778 0.91794 0.91786
0.91768 0.91793 0.91780
0.91779 0.91790 0.91785
0.91768 0.91789 0.91779
0.91768 0.91789 0.91779
0.91777 0.91793 0.91785
0.91768 0.91789 0.91779
0.91740 0.91840 0.91790
0.91768 0.91789 0.91779
0.91776 0.91792 0.91784
0.91768 0.91789 0.91779
0.91778 0.91794 0.91786
0.91768 0.91789 0.91779
0.91770 0.91791 0.91780
0.91779 0.91795 0.91787
0.91770 0.91791 0.91780
0.91782 0.91793 0.91787
0.91770 0.91791 0.91780
0.91768 0.91793 0.91780
0.91767 0.91820 0.91793
0.91720 0.91820 0.91770
0.91778 0.91793 0.91785
0.91777 0.91795 0.91786
0.91768 0.91793 0.91780
0.91770 0.91791 0.91780
0.91779 0.91793 0.91786
0.91770 0.91791 0.91780
0.91765 0.91786 0.91775
0.91771 0.91791 0.91781
0.91765 0.91786 0.91775
0.91750 0.91850 0.91800
0.91773 0.91788 0.91781
0.91745 0.91800 0.91772
0.91772 0.91783 0.91778
0.91765 0.91786 0.91775
0.91772 0.91791 0.91782
0.91720 0.91820 0.91770
0.91761 0.91816 0.91788
0.91765 0.91786 0.91775
0.91773 0.91788 0.91781
0.91765 0.91786 0.91775
0.91767 0.91788 0.91778
0.91776 0.91792 0.91784
0.91767 0.91788 0.91778
0.91767 0.91788 0.91778
0.91775 0.91789 0.91782
Exchange rate history table showing bid, ask, mid prices, and spread calculations for C:AUD-CAD

🔗 Related Pairs

Other pairs involving AUD or CAD