USD-MXN
LIVE
- Bid
- 18.01840
- Ask
- 18.04840
Market Open – Live Rates
Today's Exchange Rate
📈 Rate Performance
The US Dollar lost 0.0029 MXN (-0.02%) against the Mexican Peso yesterday, showing a downward trend over the past month, and trading +10.75% lower than a year ago.
- Yesterday
-0.0029
-0.02%
24h ago: 18.0363
- This Week
-0.1418
-0.78%
7 days ago: 18.1752
- This Month
-0.2691
-1.47%
30 days ago: 18.3025
- This Year
-2.1723
-10.75%
1 year ago: 20.2057
Current rate: 18.0334MXN
📊 Rate Statistics
Today's trading range is 18.1493 to 18.1692 MXN. The 30-day range spans from 18.3157 to 18.3290 MXN. while the 52-week range shows a low of 20.1173 and a high of 20.1385 MXN.
- 24 Hours
- High18.1692Low18.1493Range0.0199
- 7 Days
- High18.2385Low18.2229Range0.0156
- 30 Days
- High18.3290Low18.3157Range0.0133
- 52 Weeks
- High20.1385Low20.1173Range0.0212
- Current
- 18.0334
- Spread
- 0.0300
- Volatility
- 0.07%
📊 Trading Signal
Technical analysis based on price trends and momentum
HOLD
Market is relatively stable. Wait for clearer signals.
Signal Strength
50%
Technical Analysis
- Current Price
- 18.03340
- Average Price
- 18.03366
- Trend
- neutral
- Momentum
- +0.00%
- Support Level
- 18.03310
- Resistance Level
- 18.03467
Rate History (Recent)
| Date | Bid | Ask | Mid | Spread |
|---|---|---|---|---|
| 18.0184 | 18.0484 | 18.0334 | 0.0300 | |
| 18.0300 | 18.0367 | 18.0334 | 0.0067 | |
| 18.0305 | 18.0357 | 18.0331 | 0.0053 | |
| 18.0310 | 18.0360 | 18.0335 | 0.0050 | |
| 18.0182 | 18.0482 | 18.0332 | 0.0300 | |
| 18.0300 | 18.0367 | 18.0334 | 0.0067 | |
| 18.0300 | 18.0367 | 18.0334 | 0.0067 | |
| 18.0300 | 18.0365 | 18.0333 | 0.0064 | |
| 18.0307 | 18.0359 | 18.0333 | 0.0053 | |
| 18.0186 | 18.0486 | 18.0336 | 0.0300 | |
| 18.0308 | 18.0360 | 18.0334 | 0.0053 | |
| 18.0300 | 18.0367 | 18.0334 | 0.0067 | |
| 18.0300 | 18.0368 | 18.0334 | 0.0067 | |
| 18.0310 | 18.0363 | 18.0337 | 0.0053 | |
| 18.0187 | 18.0487 | 18.0337 | 0.0300 | |
| 18.0305 | 18.0371 | 18.0338 | 0.0066 | |
| 18.0309 | 18.0364 | 18.0337 | 0.0055 | |
| 18.0305 | 18.0371 | 18.0338 | 0.0066 | |
| 18.0311 | 18.0363 | 18.0337 | 0.0053 | |
| 18.0186 | 18.0486 | 18.0336 | 0.0300 | |
| 18.0305 | 18.0371 | 18.0338 | 0.0066 | |
| 18.0309 | 18.0364 | 18.0337 | 0.0055 | |
| 18.0305 | 18.0371 | 18.0338 | 0.0066 | |
| 18.0305 | 18.0369 | 18.0337 | 0.0063 | |
| 18.0305 | 18.0373 | 18.0339 | 0.0067 | |
| 18.0305 | 18.0373 | 18.0339 | 0.0067 | |
| 18.0187 | 18.0487 | 18.0337 | 0.0300 | |
| 18.0307 | 18.0359 | 18.0333 | 0.0053 | |
| 18.0305 | 18.0373 | 18.0339 | 0.0067 | |
| 18.0183 | 18.0483 | 18.0333 | 0.0300 | |
| 18.0305 | 18.0373 | 18.0339 | 0.0067 | |
| 18.0310 | 18.0362 | 18.0336 | 0.0053 | |
| 18.0305 | 18.0370 | 18.0337 | 0.0065 | |
| 18.0305 | 18.0373 | 18.0339 | 0.0067 | |
| 18.0309 | 18.0361 | 18.0335 | 0.0053 | |
| 18.0305 | 18.0370 | 18.0338 | 0.0065 | |
| 18.0300 | 18.0370 | 18.0335 | 0.0069 | |
| 18.0307 | 18.0359 | 18.0333 | 0.0053 | |
| 18.0300 | 18.0368 | 18.0334 | 0.0068 | |
| 18.0306 | 18.0371 | 18.0338 | 0.0065 | |
| 18.0185 | 18.0485 | 18.0335 | 0.0300 | |
| 18.0306 | 18.0373 | 18.0339 | 0.0067 | |
| 18.0311 | 18.0363 | 18.0337 | 0.0053 | |
| 18.0306 | 18.0373 | 18.0339 | 0.0067 | |
| 18.0308 | 18.0365 | 18.0337 | 0.0057 | |
| 18.0306 | 18.0373 | 18.0339 | 0.0067 | |
| 18.0306 | 18.0373 | 18.0339 | 0.0067 | |
| 18.0306 | 18.0370 | 18.0338 | 0.0064 | |
| 18.0316 | 18.0377 | 18.0347 | 0.0061 | |
| 18.0316 | 18.0375 | 18.0345 | 0.0059 |
🔗 Related Pairs
Other pairs involving USD or MXN