USD-CNY
LIVE
- Bid
- 7.05790
- Ask
- 7.05820
Market Open – Live Rates
Today's Exchange Rate
📈 Rate Performance
The US Dollar gained 0.0000 CNY (+0.00%) against the Chinese Yuan yesterday, showing a downward trend over the past month, and trading +2.90% lower than a year ago.
- Yesterday
+0.0000
+0.00%
24h ago: 7.0580
- This Week
-0.0121
-0.17%
7 days ago: 7.0701
- This Month
-0.0547
-0.77%
30 days ago: 7.1128
- This Year
-0.2105
-2.90%
1 year ago: 7.2686
Current rate: 7.0580CNY
📊 Rate Statistics
Today's trading range is 7.0580 to 7.0616 CNY. The 30-day range spans from 7.0580 to 7.1910 CNY. while the 52-week range shows a low of 7.2577 and a high of 7.2673 CNY.
- 24 Hours
- High7.0616Low7.0580Range0.0035
- 7 Days
- High7.0717Low7.0580Range0.0137
- 30 Days
- High7.1910Low7.0580Range0.1330
- 52 Weeks
- High7.2673Low7.2577Range0.0096
- Current
- 7.0580
- Spread
- 0.0003
- Volatility
- 1.88%
📊 Trading Signal
Technical analysis based on price trends and momentum
HOLD
Market is relatively stable. Wait for clearer signals.
Signal Strength
50%
Technical Analysis
- Current Price
- 7.05805
- Average Price
- 7.08522
- Trend
- bearish
- Momentum
- -0.09%
- Support Level
- 7.05805
- Resistance Level
- 7.19100
Rate History (Last 29 Days)
| Date | Bid | Ask | Mid | Spread |
|---|---|---|---|---|
| 7.0579 | 7.0582 | 7.0580 | 0.0003 | |
| 7.0579 | 7.0582 | 7.0580 | 0.0003 | |
| 7.0579 | 7.0652 | 7.0616 | 0.0073 | |
| 7.0640 | 7.0652 | 7.0646 | 0.0012 | |
| 7.0640 | 7.0652 | 7.0646 | 0.0012 | |
| 7.0633 | 7.0639 | 7.0636 | 0.0006 | |
| 7.0633 | 7.0639 | 7.0636 | 0.0006 | |
| 7.0633 | 7.0724 | 7.0678 | 0.0091 | |
| 7.0710 | 7.0724 | 7.0717 | 0.0014 | |
| 7.0710 | 7.0724 | 7.0717 | 0.0014 | |
| 7.0696 | 7.0706 | 7.0701 | 0.0010 | |
| 7.0696 | 7.0706 | 7.0701 | 0.0010 | |
| 7.0696 | 7.0719 | 7.0708 | 0.0023 | |
| 7.0714 | 7.0719 | 7.0716 | 0.0005 | |
| 7.0714 | 7.0719 | 7.0716 | 0.0005 | |
| 7.0714 | 7.0719 | 7.0716 | 0.0005 | |
| 7.0636 | 7.0641 | 7.0639 | 0.0005 | |
| 7.0636 | 7.0641 | 7.0639 | 0.0005 | |
| 7.0636 | 7.0710 | 7.0673 | 0.0074 | |
| 7.0700 | 7.0710 | 7.0705 | 0.0010 | |
| 7.0700 | 7.0710 | 7.0705 | 0.0010 | |
| 7.0700 | 7.0718 | 7.0709 | 0.0018 | |
| 7.0717 | 7.0718 | 7.0717 | 0.0001 | |
| 7.0717 | 7.0718 | 7.0717 | 0.0001 | |
| 7.0717 | 7.0760 | 7.0739 | 0.0043 | |
| 7.0751 | 7.0760 | 7.0755 | 0.0009 | |
| 7.0751 | 7.0760 | 7.0755 | 0.0009 | |
| 7.0751 | 7.0752 | 7.0751 | 0.0001 | |
| 7.0758 | 7.0850 | 7.0804 | 0.0092 | |
| 7.0758 | 7.0850 | 7.0804 | 0.0092 | |
| 7.0845 | 7.0850 | 7.0847 | 0.0005 | |
| 7.0845 | 7.0850 | 7.0847 | 0.0005 | |
| 7.0845 | 7.1042 | 7.0944 | 0.0197 | |
| 7.1022 | 7.1042 | 7.1032 | 0.0020 | |
| 7.1022 | 7.1042 | 7.1032 | 0.0020 | |
| 7.1022 | 7.1077 | 7.1050 | 0.0055 | |
| 7.1066 | 7.1077 | 7.1072 | 0.0011 | |
| 7.1066 | 7.1077 | 7.1072 | 0.0011 | |
| 7.1909 | 7.1911 | 7.1910 | 0.0002 | |
| 7.1075 | 7.1085 | 7.1080 | 0.0010 | |
| 7.1075 | 7.1085 | 7.1080 | 0.0010 | |
| 7.1075 | 7.1080 | 7.1077 | 0.0005 | |
| 7.1075 | 7.1080 | 7.1077 | 0.0005 | |
| 7.0992 | 7.0999 | 7.0995 | 0.0007 | |
| 7.0992 | 7.0999 | 7.0995 | 0.0007 | |
| 7.0992 | 7.1135 | 7.1063 | 0.0143 | |
| 7.1120 | 7.1135 | 7.1128 | 0.0015 | |
| 7.1120 | 7.1135 | 7.1128 | 0.0015 | |
| 7.1120 | 7.1201 | 7.1160 | 0.0081 | |
| 7.1186 | 7.1201 | 7.1193 | 0.0015 |
🔗 Related Pairs
Other pairs involving USD or CNY