EUR-CHF
LIVE
- Bid
- 0.93295
- Ask
- 0.93312
Market Open – Live Rates
Today's Exchange Rate
📈 Rate Performance
The Euro gained 0.00004 CHF (+0.00%) against the Swiss Franc yesterday, showing a upward trend over the past month, and trading +0.13% lower than a year ago.
- Yesterday
+0.00004
+0.00%
24h ago: 0.93300
- This Week
-0.00392
-0.42%
7 days ago: 0.93695
- This Month
+0.00798
+0.86%
30 days ago: 0.92505
- This Year
-0.00126
-0.13%
1 year ago: 0.93430
Current rate: 0.93303CHF
📊 Rate Statistics
Today's trading range is 0.93515 to 0.93545 CHF. The 30-day range spans from 0.92714 to 0.92755 CHF. while the 52-week range shows a low of 0.92774 and a high of 0.92815 CHF.
- 24 Hours
- High0.93545Low0.93515Range0.00030
- 7 Days
- High0.93635Low0.93581Range0.00054
- 30 Days
- High0.92755Low0.92714Range0.00041
- 52 Weeks
- High0.92815Low0.92774Range0.00041
- Current
- 0.93303
- Spread
- 0.00017
- Volatility
- 0.04%
📊 Trading Signal
Technical analysis based on price trends and momentum
HOLD
Market is relatively stable. Wait for clearer signals.
Signal Strength
50%
Technical Analysis
- Current Price
- 0.93303
- Average Price
- 0.93303
- Trend
- neutral
- Momentum
- -0.01%
- Support Level
- 0.93295
- Resistance Level
- 0.93315
Rate History (Recent)
| Date | Bid | Ask | Mid | Spread |
|---|---|---|---|---|
| 0.93295 | 0.93312 | 0.93303 | 0.00017 | |
| 0.93293 | 0.93309 | 0.93301 | 0.00016 | |
| 0.93294 | 0.93310 | 0.93302 | 0.00016 | |
| 0.93293 | 0.93314 | 0.93304 | 0.00021 | |
| 0.93300 | 0.93330 | 0.93315 | 0.00030 | |
| 0.93295 | 0.93310 | 0.93302 | 0.00015 | |
| 0.93292 | 0.93311 | 0.93301 | 0.00019 | |
| 0.93295 | 0.93310 | 0.93302 | 0.00015 | |
| 0.93295 | 0.93310 | 0.93302 | 0.00015 | |
| 0.93295 | 0.93311 | 0.93303 | 0.00016 | |
| 0.93296 | 0.93311 | 0.93304 | 0.00015 | |
| 0.93295 | 0.93313 | 0.93304 | 0.00018 | |
| 0.93296 | 0.93312 | 0.93304 | 0.00016 | |
| 0.93310 | 0.93312 | 0.93311 | 0.00002 | |
| 0.93296 | 0.93312 | 0.93304 | 0.00016 | |
| 0.93280 | 0.93310 | 0.93295 | 0.00030 | |
| 0.93296 | 0.93313 | 0.93305 | 0.00017 | |
| 0.93296 | 0.93311 | 0.93304 | 0.00015 | |
| 0.93296 | 0.93312 | 0.93304 | 0.00016 | |
| 0.93295 | 0.93311 | 0.93303 | 0.00016 | |
| 0.93297 | 0.93312 | 0.93304 | 0.00015 | |
| 0.93296 | 0.93312 | 0.93304 | 0.00016 | |
| 0.93295 | 0.93311 | 0.93303 | 0.00016 | |
| 0.93293 | 0.93310 | 0.93302 | 0.00017 | |
| 0.93295 | 0.93310 | 0.93302 | 0.00015 | |
| 0.93292 | 0.93309 | 0.93300 | 0.00017 | |
| 0.93295 | 0.93311 | 0.93303 | 0.00016 | |
| 0.93297 | 0.93313 | 0.93305 | 0.00016 | |
| 0.93291 | 0.93308 | 0.93300 | 0.00017 | |
| 0.93295 | 0.93310 | 0.93302 | 0.00015 | |
| 0.93293 | 0.93310 | 0.93302 | 0.00017 | |
| 0.93295 | 0.93310 | 0.93302 | 0.00015 | |
| 0.93293 | 0.93310 | 0.93302 | 0.00017 | |
| 0.93295 | 0.93310 | 0.93302 | 0.00015 | |
| 0.93293 | 0.93310 | 0.93302 | 0.00017 | |
| 0.93292 | 0.93312 | 0.93302 | 0.00020 | |
| 0.93291 | 0.93313 | 0.93302 | 0.00022 | |
| 0.93295 | 0.93310 | 0.93302 | 0.00015 | |
| 0.93291 | 0.93310 | 0.93301 | 0.00019 | |
| 0.93295 | 0.93310 | 0.93302 | 0.00015 | |
| 0.93291 | 0.93310 | 0.93301 | 0.00019 | |
| 0.93290 | 0.93312 | 0.93301 | 0.00022 | |
| 0.93294 | 0.93310 | 0.93302 | 0.00016 | |
| 0.93291 | 0.93314 | 0.93302 | 0.00023 | |
| 0.93292 | 0.93311 | 0.93301 | 0.00019 | |
| 0.93291 | 0.93314 | 0.93302 | 0.00023 | |
| 0.93294 | 0.93310 | 0.93302 | 0.00016 | |
| 0.93292 | 0.93314 | 0.93303 | 0.00022 | |
| 0.93294 | 0.93310 | 0.93302 | 0.00016 | |
| 0.93292 | 0.93314 | 0.93303 | 0.00022 |
🔗 Related Pairs
Other pairs involving EUR or CHF